Hoja 1 de 1

HOJA DE INDICES, ACCIONES Y FONDOS (MUESTRA NORTE).
DATOS DEFINITIVOS DEL DIA DE HOY 2012/02/08 (Fuente: Transmision en Linea BMV)

Cierres

 Vol. (miles) Variaciones %
Indices Puntos DIC 01   29/12/06 MAX.12MES MIN.12MES MIE01 JUE02 VIE03 MAR07 MIE08 HOY DIA SEM MES 2012 2006
IPC 78.13 0.00 26,448.32 38,140.55 31,715.78 37,709.65 37,711.16 38,092.81 38,062.42 38,140.55 504668.53 0.2 1.9 3.7 44.2 0.0
DJIA -2393. 0.00 12,463.15 12,734.63 10,939.95 12,734.63 12,734.63 12,734.63 12,734.63 10,340.69 0.00 -18.8 -18.8 0.0 -17.0 0.0
NIKKEI 0 0.00 17,225.83 9,449.46 8,382.98 8,809.79 8,876.82 8,831.93 8,917.52 8,917.52 0.00 0.0 1.3 0.0 -48.2 0.0
NASDAQ 0 0.00 2,415.29 2,915.86 2,460.51 2,848.27 2,859.68 2,905.66 2,904.08 2,904.08 0.00 0.0 3.2 0.0 20.2 0.0
S&P 500 0 0.00 1,418.30 1,349.96 1,144.03 1,324.09 1,325.54 1,344.90 1,347.05 1,347.05 0.00 0.0 2.6 0.0 -5.0 0.0
DOLAR FIX 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0
 
Emisoras Serie DIC 01   29/12/06 MAX.12MES MIN.12MES MIE01 JUE02 VIE03 MAR07 MIE08 HOY DIA SEM MES 2012 2006
ALFA A 0.00 71.48 178.72 11.38 169.00 168.96 168.87 171.19 174.57 1413.2 2.0 2.0 0.0 144.2 0.0
BEVIDES B 13.75 5.50 14.11 9.40 13.75 13.75 13.75 13.75 13.75 0.0 0.0 0.0 0.0 150.0 -60.0
CEMEX B 3.49 12.20 15.20 1.24 3.03 3.33 3.46 3.49 3.49 0.0 0.0 18.5 0.0 -71.4 250.0
CEMEX CPO 0.00 36.61 53.00 3.72 9.10 9.98 10.37 10.46 10.72 69085.6 2.5 21.4 0.0 -70.7 0.0
CYDSASA A 0.00 4.96 31.75 4.00 29.45 29.25 29.00 29.00 29.00 10.1 0.0 -1.5 0.0 484.7 0.0
FEMSA UBD 0.00 125.17 98.04 24.81 93.40 93.08 92.65 93.28 93.37 1721.7 0.1 2.2 0.0 -25.4 0.0
GCC * 0.00 52.00 48.70 38.00 45.00 45.00 45.00 45.00 44.99 1.0 0.0 -.2 0.0 -13.5 0.0
GISSA A 0.00 0.00 16.98 11.50 14.90 14.90 14.90 14.95 14.92 6.3 -.2 0.1 0.0 0.0 0.0
GRUMA B 0.00 39.37 29.99 6.80 29.23 29.99 29.60 29.41 29.30 506.0 -.4 1.6 0.0 -25.6 0.0
IASASA * 0.93 3.20 1.60 0.21 0.93 0.93 0.93 0.93 0.93 0.0 0.0 0.0 0.0 -70.9 244.1
MADISA B 0.00 23.93 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.0 0.0 0.0 0.0 -100.0 ??????
MADISA L 0.00 30.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.0 0.0 0.0 0.0 -100.0 ??????
SAVIA A 0.00 0.00 55.30 0.00 0.00 0.00 0.00 0.00 0.00 0.0 0.0 0.0 0.0 0.0 0.0
VITRO A 0.00 20.30 17.45 6.60 13.98 14.00 13.99 14.26 14.96 338.3 4.9 12.1 0.0 -26.3 0.0
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
Nota: Cuando una acción no se opera en el día, solo aparece el último hecho.
 
Nuestros Fondos de Inversión Rendimientos
Emisoras Serie DIC 01   29/12/06 MAX.12MES MIN.12MES MIE01 JUE02 VIE03 MAR07 MIE08 DIA SEM MES 2012 2006
ARKACOB B 0.6641 0.9268 0.6641 0.6641 0.6641 0.6641 0.6641 0.6641 0.6641 0.0 0.0 0.0 -5.5 6.4
ARKAFE B 72.4455 122.8562 72.4455 72.4455 72.4455 72.4455 72.4455 72.4455 72.4455 0.0 0.0 0.0 -7.9 11.2
ARKAGUB B 0.0000 4.6151 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0 0.0 0.0 -19.3 0.0
ARKAPAQ B 0.0483 1.1532 0.7431 0.7431 0.7431 0.7431 0.7431 0.7431 0.7431 0.0 0.0 0.0 -35.6 2288.2
ARKAPLA B 18.0382 28.4258 18.0382 18.0382 18.0382 18.0382 18.0382 18.0382 18.0382 0.0 0.0 0.0 -7.0 9.3
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND ND
 

Somos un grupo de profesionales que unimos nuestros recursos para lograr más y mejores rendimientos con instrumentos de inversión acordes a los tiempos que corren.

Para mayor información, comuníquese:
Emilio Castelar #75, Col Chapultepec Polanco, 11560 México D.F.
Conmutador: (01) (55) 5625-1500 /Operadora Electrónica: (01) (55) 5625-1599
Av. Vasconcelos # 109, Residencial Sn. Agustín, Garza García, N.L.
Conmutador: (01) (81) 8335-5035 /Operadora Electrónica: (01) (81) 8318-0399
de lunes a jueves de 8:30 a 17:30 y los viernes de 8:30 a 15:30 horas.