El reporte se actualiza automaticamente cada 3 minutos 16:05
Indice de Precios y Cotizaciones BMV. Información del Día : 10/09/06 a las 15:08
Situación
FINAL 		Indice
32,746.67		(%) Var.
0.47% 		(Pts.) Var.
153.80		Alzas
47 		Bajas
27		S/Cambio
10		Volumen
61,634,243 		Importe
1,455,801,849
Resumen del Mercado Accionario Emisoras de Alta Bursatilidad Reporte del Día 2010/09/06 a las 16:05
T.
V.		 EmisoraSerieH E C H O S P O S T U R A S
Hora %Var.P r e c i o s Volumen
(Miles)		HoraCompras Ventas
UltimoInicial Máximo MínimoVol.PrecioVol. Precio
1 ACTINVRB 14:59 -1.90% 10.350 10.55 10.54 10.30 57 15:00 0 0.00 23 10.55
1 ALFA A 14:56 0.05% 94.000 93.95 94.01 92.00 45 15:00 5 93.51 2 94.20
1 ALSEA * 14:58 0.40% 12.660 12.61 12.72 12.61 881 15:00 24 12.66 4 12.72
1 AMX L 15:00 0.22% 32.060 31.99 32.20 31.80 5,255 15:00 20 31.97 48 32.05
1 ARA * 14:32 0.39% 7.680 7.65 7.72 7.60 48 15:00 15 7.69 22 7.74
1 ARCA * 14:57 -0.18% 50.850 50.94 51.08 50.50 27 15:00 5 50.48 4 51.00
1 ASUR B 14:56 1.02% 56.390 55.82 56.50 54.00 42 15:00 2 55.55 7 56.39
1 AUTLAN B 14:59 1.25% 25.200 24.89 25.25 24.88 89 15:00 19 25.00 2 25.20
1 AXTEL CPO 14:58 6.19% 7.550 7.11 7.55 7.12 7,349 15:00 3 7.53 2 7.55
1EBBVA * 13:35 -2.35% 162.580 166.50 162.58 155.00 24 15:00 1 157.50 0 162.48
1 BIMBO A 14:59 0.10% 91.620 91.53 92.98 91.30 84 15:00 1 91.60 2 92.50
1 BOLSA A 14:58 0.51% 21.590 21.48 21.70 21.09 719 15:00 100 21.40 37 21.60
1EC * 14:58 -0.20% 50.500 50.60 50.50 49.90 76 15:00 1 50.41 48 50.50
1 CEL * 12:15 0.00% 49.050 49.05 49.05 49.05 07:00 0 0.00 0 0.00
1 CEMEX CPO 15:00 3.56% 11.360 10.97 11.40 10.95 16,093 15:00 2 11.36 300 11.40
1CCETETRCISHRS 13:32 0.02% 101.540 101.52 101.54 101.54 120 13:33 20 101.40 20 101.65
1 CHDRAUIB 14:55 0.08% 35.900 35.87 36.13 35.87 36 15:00 37 35.90 1 36.11
1 CICSA B-1 13:12 0.00% 7.700 7.70 7.70 7.69 400 15:00 4 7.46 187 7.70
1 CMOCTEZ* 14:55 0.00% 30.500 30.50 30.50 30.50 15:00 80 29.60 1 30.49
1 COMERCIUBC 14:56 -1.24% 11.110 11.25 11.26 11.10 55 15:00 2 11.12 0 11.24
41COMPARTO 14:57 0.85% 75.500 74.86 75.51 74.60 148 15:00 7 74.80 0 75.50
1 CONTAL * 14:47 -0.47% 38.400 38.58 38.60 38.00 54 15:00 12 37.01 25 38.40
1CCORPTRCISHRS 11:47 0.00% 9.865 9.87 9.87 9.87 08:00 100 9.75 100 9.95
1 CYDSASAA 13:44 0.00% 17.430 17.43 17.43 17.43 112 15:00 50 16.83 29 17.43
1EDBP * 0.00% .000 .00 .00 .00 07:00 0 0.00 0 0.00
1 DINE B 14:25 0.00% 6.300 6.30 6.30 6.30 380 14:25 120 6.30 25 6.50
1 ELEKTRA* 15:00 -0.19% 459.260 460.15 464.48 458.01 218 15:00 0 458.81 1 459.00
1 FEMSA UBD 15:00 0.12% 66.530 66.45 66.90 66.04 463 15:00 0 66.07 4 66.54
0 FINDEP * 13:53 -1.20% 12.320 12.47 12.47 12.32 12 15:00 4 12.32 10 12.45
1 GAP B 14:55 0.10% 39.200 39.16 39.25 39.15 145 15:00 7 39.20 8 39.50
1 GBM O 13:31 -2.13% 4.600 4.70 4.60 4.60 50 15:00 20 4.60 14 4.80
1 GCARSO A1 15:00 0.12% 60.280 60.21 60.34 58.00 77 15:00 6 60.20 4 60.99
1 GCC * 09:35 2.36% 42.470 41.49 42.47 42.47 1 15:00 1 40.00 1 41.49
1 GEO B 14:58 3.02% 36.790 35.71 36.79 35.30 1,421 15:00 2 36.35 30 36.40
1 GFAMSA A 14:58 0.25% 16.030 15.99 16.12 15.99 246 15:00 7 16.03 17 16.08
1 GFINBURO 14:59 0.72% 50.200 49.84 50.20 49.90 28 15:00 6 49.90 14 50.20
1 GFNORTEO 15:00 -0.04% 49.140 49.16 49.25 48.90 288 15:00 5 49.01 37 49.20
1 GISSA A 14:52 0.00% 10.200 10.20 10.60 10.20 5 15:00 10 9.80 5 10.70
1 GMEXICOB 15:00 -0.06% 34.870 34.89 35.00 34.71 1,100 15:00 2 34.82 76 34.86
1 GMODELOC 14:59 0.97% 70.500 69.82 70.75 69.30 123 15:00 3 69.10 18 70.50
1 GRUMA B 14:58 0.64% 18.870 18.75 18.90 18.75 190 15:00 20 18.87 29 18.90
1 HOMEX * 14:59 -0.93% 63.800 64.40 64.40 63.50 140 15:00 0 63.51 5 64.08
1 ICA * 14:58 0.46% 30.600 30.46 30.75 30.21 396 15:00 114 30.60 8 30.71
1 ICH B 14:57 2.00% 45.900 45.00 46.00 45.00 112 15:00 2 45.90 10 46.00
1 IDEAL B-1 14:59 0.56% 16.090 16.00 16.20 15.98 23 15:00 20 15.97 15 16.27
1BIHBTRACISHRS 09:37 0.00% 15.312 15.31 15.31 15.31 08:40 100 15.25 100 15.40
1BILCTRACISHRS 14:40 0.00% 29.135 29.14 29.14 29.14 14:50 0 0.00 0 0.00
1 KIMBER A 15:00 0.54% 77.840 77.42 78.00 77.50 101 15:00 3 77.70 1 77.90
1 KOF L 14:59 2.51% 103.000 100.48 103.00 100.42 13 14:59 1 90.00 10 105.90
1 LAB B 14:59 0.12% 24.790 24.76 24.80 24.20 510 15:00 2 24.56 3 24.79
1 LAMOSA * 14:40 1.64% 12.400 12.20 12.40 12.40 5 14:40 3 12.00 45 12.40
1 MAXCOM CPO 14:59 2.09% 6.840 6.70 6.85 6.61 1,609 15:00 1 6.83 29 6.84
1 MEGA CPO 14:20 -3.00% 32.010 33.00 33.01 32.01 2 15:00 1 32.14 1 32.98
1 MEXCHEM* 14:59 1.48% 34.980 34.47 35.00 34.25 351 15:00 20 34.50 15 35.00
1SMONEX B 11:46 0.00% 19.750 19.75 19.75 19.75 14:31 10 18.00 3 19.79
1BNAFTRAC02 14:57 0.64% 32.850 32.64 32.85 32.60 10,519 15:00 50 32.76 27 32.85
1 OMA B 14:45 0.00% 18.990 18.99 19.00 18.99 2 15:00 1 18.99 3 19.20
1 PASA B 11:45 0.00% 9.990 9.99 9.99 9.99 15:00 0 9.23 4 9.85
1 PE&OLES* 14:58 0.41% 283.500 282.33 283.50 278.50 28 15:00 0 280.52 0 283.50
1 PINFRA * 14:47 0.89% 33.000 32.71 33.07 32.51 56 14:47 10 32.91 5 33.07
1 POCHTECB 14:06 0.55% 1.830 1.82 1.84 1.80 70 15:00 28 1.82 21 1.83
1ESAN * 14:59 -0.13% 163.790 164.00 164.00 163.79 1 15:00 0 157.50 0 163.79
1 SARE B 14:59 -1.85% 2.650 2.70 2.72 2.65 370 15:00 70 2.65 0 2.69
1 SIMEC B 14:59 1.20% 31.190 30.82 31.19 30.80 11 15:00 7 30.82 3 31.20
1 SORIANAB 14:54 0.30% 33.400 33.30 33.40 32.80 406 15:00 100 33.20 98 33.40
1ESTA * 0.00% 590.946 590.95 590.95 590.95 07:00 0 0.00 0 0.00
1 TELECOMA1 13:22 -2.33% 62.500 63.99 62.50 62.50 13:22 8 62.50 0 62.99
1 TELINT L 14:24 0.43% 11.650 11.60 11.65 11.65 12 15:00 12 11.65 0 11.90
1 TELMEX L 15:00 -0.21% 9.330 9.35 9.41 9.21 516 15:00 13 9.23 30 9.28
1 TLEVISACPO 15:00 -0.14% 49.870 49.94 50.00 49.71 308 15:05 4 49.85 82 49.90
1eTS * 12:15 0.00% 230.500 230.50 230.50 230.50 08:17 0 0.00 0 248.66
1 TVAZTCACPO 14:40 0.60% 8.380 8.33 8.38 8.16 2,158 15:00 10 8.25 8 8.35
1CUDITRACISHRS 14:29 0.00% 118.050 118.05 118.05 118.05 14:21 5 117.61 12 118.00
1CUMSTRACISHRS 11:20 -0.92% 104.930 105.90 104.93 104.93 16 15:00 20 103.85 15 105.00
1 URBI * 14:57 0.64% 25.170 25.01 25.24 25.00 154 15:00 2 25.15 7 25.17
1 VITRO A 14:40 0.00% 10.930 10.93 10.93 10.93 07:00 0 0.00 0 0.00
1 WALMEX V 15:00 0.77% 29.990 29.76 30.00 29.67 6,122 15:00 57 29.90 394 30.00
1 CMR B 13:41 0.00% 3.690 3.69 3.69 3.69 15:00 5 3.23 4 3.60
1 COLLADO* 12:40 0.00% 23.500 23.50 23.50 23.50 12:11 7 5.00 7 23.00
1 CONVER A 09:08 0.00% 5.400 5.40 5.40 5.40 00:58 0 0.00 5 5.90
1 CONVER B 10:55 0.00% 5.000 5.00 5.00 5.00 00:58 0 0.00 5 5.90
1 GMD * 14:59 4.51% 10.650 10.19 10.68 10.20 130 15:00 4 10.32 10 10.65
1 KUO B 11:55 0.00% 14.710 14.71 14.71 14.70 230 14:36 10 14.71 10 14.75
1 PAPPEL * 14:59 0.94% 10.740 10.64 10.88 10.50 197 15:00 20 10.68 3 10.80
1 VZT * 09:33 0.00% .000 .00 .00 .00 15:00 20 10.68 3 10.80
1AAA * 14:17 0.00% 140.924 140.92 140.92 140.92 07:00 0 0.00 0 0.00
1AAAPL * 14:40 0.00% 3351.7443351.743351.74 3351.74 07:00 0 0.00 0 0.00
1AAIG * 10:00 0.00% 475.360 475.36 475.36 475.36 07:00 0 0.00 0 0.00
1AAMZN * 08:32 0.00% 1797.6911797.691797.69 1797.69 07:00 0 0.00 0 0.00
1ABAC * 14:50 0.00% 174.860 174.86 174.86 174.86 07:00 0 0.00 0 0.00
1ACSCO * 14:19 0.00% 272.652 272.65 272.65 272.65 07:00 0 0.00 0 0.00
1AGOOG * 11:42 0.00% 6094.9756094.986094.98 6094.98 07:00 0 0.00 0 0.00
1AING N 14:16 0.00% 126.676 126.68 126.68 126.68 07:00 0 0.00 0 0.00
1AINTC * 14:54 0.00% 238.716 238.72 238.72 238.72 07:00 0 0.00 0 0.00
1AJPM * 14:22 0.00% 507.353 507.35 507.35 507.35 07:00 0 0.00 0 0.00
1AMSFT * 14:23 0.00% 315.007 315.01 315.01 315.01 07:00 0 0.00 0 0.00
1AQCOM * 10:27 0.00% 523.026 523.03 523.03 523.03 07:00 0 0.00 0 0.00
1ARIMM N 13:50 0.00% 580.017 580.02 580.02 580.02 07:00 0 0.00 0 0.00
1IGLD * 09:03 0.00% 1578.1451578.151578.15 1578.15 07:00 0 0.00 0 0.00
(Fuente Transmisión de hechos en linea BMV)

Somos un grupo de profesionales que unimos nuestros recursos para lograr más y mejores rendimientos con instrumentos de inversión acordes a los tiempos que corren.
Para más información comunicarse
en México D:F: al  (01) (55) 5625 1500   y  en Monterrey al (01) (81) 8318 0300 de lunes a jueves de 8:30 a 17:30 y los viernes de 8:30 a 15:30 horas,
o escribir a : servicios@arka.cbarka.com.mx
Tenemos el compromiso de atender sus mensajes en un máximo de 2 días hábiles