El reporte se actualiza automaticamente cada 3 minutos 16:04
** Value 42250.826 cannot be displayed using >>>>.999. (74) ** Value 42250.83 cannot be displayed using >>>>.99. (74) ** Value 42250.83 cannot be displayed using >>>>.99. (74) ** Value 42250.83 cannot be displayed using >>>>.99. (74)
Indice de Precios y Cotizaciones BMV. Información del Día : 12/02/08 a las 15:08
Situación
FINAL 		Indice
38,140.55		(%) Var.
0.21% 		(Pts.) Var.
78.13		Alzas
39 		Bajas
44		S/Cambio
15		Volumen
504,668,528 		Importe
12,974,197,807
Resumen del Mercado Accionario Emisoras de Alta Bursatilidad Reporte del Día 2012/02/08 a las 16:04
T.
V.		 EmisoraSerieH E C H O S P O S T U R A S
Hora %Var.P r e c i o s Volumen
(Miles)		HoraCompras Ventas
UltimoInicial Máximo MínimoVol.PrecioVol. Precio
1AAA * 09:12 0.86% 136.100 134.95 136.10 136.10 2 07:00 0 0.00 0 0.00
1AAAMRQ * 14:25 0.00% 8.221 8.22 8.22 8.22 07:00 0 0.00 0 0.00
1AAAPL * 14:58 2.23% 6061.5005929.396061.50 5970.00 6 07:00 0 0.00 0 0.00
1AAAUKY N 11:57 0.00% 289.621 289.62 289.62 289.62 07:00 0 0.00 0 0.00
1IAAXJ * 14:09 0.00% 715.073 715.07 715.07 715.07 07:00 0 0.00 0 0.00
1AABB N 09:13 0.00% 272.294 272.29 272.29 272.29 07:00 0 0.00 0 0.00
1AABNYY N 0.00% .010 .01 .01 .01 07:00 0 0.00 0 0.00
1AABT * 11:15 0.00% 704.576 704.58 704.58 704.58 07:00 0 0.00 0 0.00
1AABV N 11:18 0.00% 471.867 471.87 471.87 471.87 07:00 0 0.00 0 0.00
1AABX N 12:30 0.00% 623.254 623.25 623.25 623.25 07:00 0 0.00 0 0.00
1 AC * 14:59 0.26% 61.450 61.29 61.50 60.45 293 15:01 12 61.11 5 61.30
1AACH N 10:32 0.00% 158.849 158.85 158.85 158.85 07:00 0 0.00 0 0.00
1AACI * 09:27 0.00% 192.490 192.49 192.49 192.49 07:00 0 0.00 0 0.00
1 ACTINVRB 14:53 0.00% 10.600 10.60 10.60 10.60 14:59 10 10.36 19 10.40
1IACWI * 13:58 0.00% 580.254 580.25 580.25 580.25 07:00 0 0.00 0 0.00
1AADM * 12:58 0.00% 376.887 376.89 376.89 376.89 07:00 0 0.00 0 0.00
1AAEA * 11:16 0.00% 104.086 104.09 104.09 104.09 07:00 0 0.00 0 0.00
1 AEROMEX* 14:59 -1.52% 24.600 24.98 25.00 24.50 209 15:01 90 24.60 36 24.65
1AAGNC * 14:36 0.00% 376.128 376.13 376.13 376.13 07:00 0 0.00 0 0.00
1IAGZ * 0.00% 1427.1101427.111427.11 1427.11 07:00 0 0.00 0 0.00
1AAIG * 12:23 1.50% 342.760 337.68 342.76 342.76 07:00 0 0.00 0 0.00
1EAKE N 0.00% 1073.3431073.341073.34 1073.34 07:00 0 0.00 0 0.00
1AAKS * 14:48 0.00% 111.042 111.04 111.04 111.04 07:00 0 0.00 0 0.00
1 ALFA A 14:59 1.64% 174.000 171.19 174.99 171.00 1,369 15:01 1 174.80 0 174.90
1AALL * 10:04 0.00% 390.040 390.04 390.04 390.04 07:00 0 0.00 0 0.00
1 ALSEA * 14:58 -2.37% 14.810 15.17 15.20 14.77 417 14:59 1 14.84 5 14.93
1AALU N 13:06 0.00% 24.156 24.16 24.16 24.16 07:00 0 0.00 0 0.00
1AAMCX * 0.00% 535.988 535.99 535.99 535.99 07:00 0 0.00 0 0.00
1AAMD * 09:07 0.00% 90.175 90.18 90.18 90.18 07:00 0 0.00 0 0.00
1AAMGN * 14:39 0.00% 874.807 874.81 874.81 874.81 07:00 0 0.00 0 0.00
1 AMX L 14:59 0.58% 15.600 15.51 15.60 15.36 58,892 15:06 321 15.60 3 15.61
1AAMZN * 11:41 0.45% 2340.0002329.492340.00 2340.00 07:00 0 0.00 0 0.00
1BANGELD 10 09:47 0.23% 26.350 26.29 26.35 26.35 15:00 0 26.35 20 26.70
1AANR * 12:22 0.00% 282.159 282.16 282.16 282.16 07:00 0 0.00 0 0.00
1AAPA * 12:17 0.00% 1322.0121322.011322.01 1322.01 07:00 0 0.00 0 0.00
1AAPC * 14:22 0.00% 1102.9621102.961102.96 1102.96 07:00 0 0.00 0 0.00
1AAPD * 13:24 0.00% 1138.7541138.751138.75 1138.75 07:00 0 0.00 0 0.00
1AAPOL * 09:42 0.00% 669.037 669.04 669.04 669.04 07:00 0 0.00 0 0.00
1 ARA * 14:59 -1.59% 4.320 4.39 4.44 4.30 3,354 15:05 101 4.32 50 4.35
1 ASUR B 14:59 0.69% 86.220 85.63 86.94 85.64 485 15:01 0 86.22 2 86.83
1AATHR * 0.00% 568.998 569.00 569.00 569.00 07:00 0 0.00 0 0.00
1AATPG * 12:33 0.00% 87.139 87.14 87.14 87.14 07:00 0 0.00 0 0.00
1 AUTLAN B 14:58 -0.99% 16.000 16.16 16.30 15.97 471 14:58 2 15.98 39 16.00
1AAVP * 10:16 0.00% 230.179 230.18 230.18 230.18 07:00 0 0.00 0 0.00
1AAXA N 14:22 0.00% 270.418 270.42 270.42 270.42 07:00 0 0.00 0 0.00
1AAXP * 11:38 -0.73% 654.500 659.30 654.50 654.50 07:00 0 0.00 0 0.00
1 AXTEL CPO 14:55 0.00% 4.600 4.60 4.62 4.55 674 15:01 21 4.56 21 4.59
1AAZN N 08:30 0.00% 602.007 602.01 602.01 602.01 07:00 0 0.00 0 0.00
1AAZSEY N 14:06 0.00% 148.605 148.61 148.61 148.61 07:00 0 0.00 0 0.00
1 AZTECA CPO 14:57 -0.11% 8.790 8.80 8.80 8.70 639 15:00 0 8.78 5 8.79
1ABA * 13:28 1.57% 966.000 951.07 966.00 966.00 07:00 0 0.00 0 0.00
1IBAB * 0.00% 367.907 367.91 367.91 367.91 07:00 0 0.00 0 0.00
1ABAC * 14:50 4.39% 103.640 99.28 103.80 100.91 246 07:00 0 0.00 0 0.00
1 BACHOCOB 14:57 0.54% 22.320 22.20 22.32 22.20 14 15:00 0 22.23 2 22.40
1ABASFY N 09:44 0.00% 1022.1471022.151022.15 1022.15 07:00 0 0.00 0 0.00
1ABAX * 13:53 0.00% 721.143 721.14 721.14 721.14 07:00 0 0.00 0 0.00
1ABAYRY N 14:08 0.00% 920.716 920.72 920.72 920.72 07:00 0 0.00 0 0.00
1ABBBY * 08:44 0.00% 776.475 776.48 776.48 776.48 07:00 0 0.00 0 0.00
1ABBD N 11:47 0.00% 234.985 234.99 234.99 234.99 07:00 0 0.00 0 0.00
1ABBV N 0.00% 234.000 234.00 234.00 234.00 07:00 0 0.00 0 0.00
1EBBVA * 14:03 2.09% 122.000 119.50 122.00 119.51 84 15:06 1 120.11 0 122.60
1ABBY * 12:17 0.07% 321.200 320.99 321.20 321.20 3 07:00 0 0.00 0 0.00
1ABCS N 14:09 0.29% 190.000 189.46 190.00 190.00 2 07:00 0 0.00 0 0.00
1ABHI * 14:40 0.00% 645.387 645.39 645.39 645.39 07:00 0 0.00 0 0.00
1ABHP N 10:41 0.00% 1034.1621034.161034.16 1034.16 07:00 0 0.00 0 0.00
1ABIDU N 14:51 1.47% 1661.7001637.691663.00 1652.46 07:00 0 0.00 0 0.00
1ABIL * 0.00% .000 .00 .00 .00 07:00 0 0.00 0 0.00
1 BIMBO A 14:59 -1.37% 29.490 29.90 30.00 29.24 1,878 15:06 31 29.35 1 29.49
1IBJK * 0.00% 427.349 427.35 427.35 427.35 07:00 0 0.00 0 0.00
1ABJS * 0.00% 296.920 296.92 296.92 296.92 07:00 0 0.00 0 0.00
1ABLK * 11:20 0.00% 2396.2652396.272396.27 2396.27 07:00 0 0.00 0 0.00
1ABMY * 13:03 0.00% 406.607 406.61 406.61 406.61 07:00 0 0.00 0 0.00
1ABNPQY N 14:27 0.00% 298.853 298.85 298.85 298.85 07:00 0 0.00 0 0.00
1ABNS * 14:51 0.00% 661.069 661.07 661.07 661.07 07:00 0 0.00 0 0.00
1 BOLSA A 14:59 -0.33% 24.120 24.20 24.48 24.00 533 14:59 1 24.10 5 24.12
1ABP N 10:48 0.16% 590.300 589.36 590.30 590.15 2 07:00 0 0.00 0 0.00
1ABRFS N 12:25 0.00% 248.644 248.64 248.64 248.64 07:00 0 0.00 0 0.00
1ABRK/B * 11:12 0.00% ?????????????????????? ??????? 07:00 0 0.00 0 0.00
1ABRKB * 10:54 0.00% 1010.2581010.261010.26 1010.26 07:00 0 0.00 0 0.00
1ABSBR N 14:55 3.13% 129.000 125.08 129.00 129.00 22 07:00 0 0.00 0 0.00
1ABSX * 12:01 0.00% 75.251 75.25 75.25 75.25 07:00 0 0.00 0 0.00
1ABT N 11:56 0.00% 431.143 431.14 431.14 431.14 07:00 0 0.00 0 0.00
1ABTM N 13:58 0.00% 244.344 244.34 244.34 244.34 07:00 0 0.00 0 0.00
1ABTU * 09:11 0.00% 473.132 473.13 473.13 473.13 07:00 0 0.00 0 0.00
1ABWX * 0.00% .000 .00 .00 .00 07:00 0 0.00 0 0.00
1IBZF * 13:25 0.00% 269.512 269.51 269.51 269.51 07:00 0 0.00 0 0.00
1EC * 14:59 3.73% 435.600 419.94 435.70 422.81 205 14:59 0 435.50 0 435.80
1ACAJ N 12:16 0.00% 564.824 564.82 564.82 564.82 07:00 0 0.00 0 0.00
1ACAT * 14:41 0.00% 1439.3781439.381439.38 1439.38 07:00 0 0.00 0 0.00
1ACBD N 11:18 0.00% 546.359 546.36 546.36 546.36 07:00 0 0.00 0 0.00
1 CEMEX CPO 14:59 2.77% 10.750 10.46 10.77 10.46 66,746 15:06 12 10.72 17 10.75
1ICEW * 11:25 0.00% 267.109 267.11 267.11 267.11 07:00 0 0.00 0 0.00
1ICFT * 0.00% 1396.1241396.121396.12 1396.12 07:00 0 0.00 0 0.00
1 CHDRAUIB 14:59 -0.74% 32.120 32.36 32.44 32.03 203 14:59 1 32.08 5 32.15
1ICHIQ * 0.00% 191.352 191.35 191.35 191.35 07:00 0 0.00 0 0.00
1ACHK * 11:16 0.00% 280.515 280.52 280.52 280.52 07:00 0 0.00 0 0.00
1ACHL N 13:20 0.00% 637.798 637.80 637.80 637.80 07:00 0 0.00 0 0.00
1ACHS * 0.00% 147.466 147.47 147.47 147.47 07:00 0 0.00 0 0.00
1ACHU N 10:34 0.00% 230.432 230.43 230.43 230.43 07:00 0 0.00 0 0.00
1ACIB N 0.00% 788.932 788.93 788.93 788.93 07:00 0 0.00 0 0.00
1 CICSA B-1 14:48 0.00% 8.170 8.17 8.19 8.17 2,972 15:01 0 8.16 0 8.18
1ACIG N 11:21 0.00% 263.694 263.69 263.69 263.69 07:00 0 0.00 0 0.00
1ICIU * 14:51 0.00% 1370.1981370.201370.20 1370.20 07:00 0 0.00 0 0.00
1ACL * 08:38 0.00% 1157.7251157.731157.73 1157.73 07:00 0 0.00 0 0.00
1ACLF * 14:24 0.00% 954.990 954.99 954.99 954.99 07:00 0 0.00 0 0.00
1ACMCSA * 14:41 0.00% 342.613 342.61 342.61 342.61 07:00 0 0.00 0 0.00
1ACMED N 09:45 0.00% 23.018 23.02 23.02 23.02 07:00 0 0.00 0 0.00
1ACMVT * 10:02 0.00% 79.424 79.42 79.42 79.42 07:00 0 0.00 0 0.00
1ACNK * 13:44 0.00% 255.347 255.35 255.35 255.35 07:00 0 0.00 0 0.00
1ACNQ * 13:46 0.00% 489.953 489.95 489.95 489.95 07:00 0 0.00 0 0.00
1 COMERCIUBC 14:59 0.23% 26.000 25.94 26.40 25.80 736 14:59 0 25.99 14 26.00
1 COMPARC* 14:59 -0.93% 14.950 15.09 15.15 14.85 6,103 15:06 5 14.92 84 14.95
1ACOP * 09:25 0.00% 909.587 909.59 909.59 909.59 07:00 0 0.00 0 0.00
1ACOST * 12:31 0.00% 1069.4471069.451069.45 1069.45 07:00 0 0.00 0 0.00
1ACPA N 14:47 0.00% 896.560 896.56 896.56 896.56 07:00 0 0.00 0 0.00
1ACPKI * 12:28 0.00% 233.973 233.97 233.97 233.97 07:00 0 0.00 0 0.00
1ACPL N 10:04 0.00% 393.075 393.08 393.08 393.08 07:00 0 0.00 0 0.00
1ACS N 13:56 2.18% 353.450 345.90 353.45 351.00 4 07:00 0 0.00 0 0.00
1ACSCO * 13:22 0.60% 257.000 255.47 257.00 255.65 3 07:00 0 0.00 0 0.00
1ICSJ * 14:30 0.00% 1325.3001325.301325.30 1325.30 07:00 0 0.00 0 0.00
1ACTRP N 13:52 0.00% 305.936 305.94 305.94 305.94 07:00 0 0.00 0 0.00
1ACVE N 0.00% 478.570 478.57 478.57 478.57 07:00 0 0.00 0 0.00
1ACVH * 10:54 0.00% 392.063 392.06 392.06 392.06 07:00 0 0.00 0 0.00
1ACVS * 13:17 0.00% 544.841 544.84 544.84 544.84 07:00 0 0.00 0 0.00
1ACVX * 08:39 0.88% 1363.0001351.101363.00 1363.00 07:00 0 0.00 0 0.00
1ACXW * 14:33 0.00% 302.900 302.90 302.90 302.90 07:00 0 0.00 0 0.00
1ICYB * 08:43 0.00% 321.365 321.37 321.37 321.37 07:00 0 0.00 0 0.00
1ADAI N 14:50 0.00% 747.662 747.66 747.66 747.66 07:00 0 0.00 0 0.00
1ADAL * 09:01 0.00% 138.740 138.74 138.74 138.74 07:00 0 0.00 0 0.00
1ADANOY N 11:25 0.00% 164.161 164.16 164.16 164.16 07:00 0 0.00 0 0.00
1ADB N 13:46 0.00% 567.100 567.10 567.10 567.10 07:00 0 0.00 0 0.00
1IDBA * 14:48 0.00% 368.792 368.79 368.79 368.79 07:00 0 0.00 0 0.00
1IDBB * 14:21 0.00% 265.591 265.59 265.59 265.59 07:00 0 0.00 0 0.00
1IDBE * 12:06 0.00% 369.425 369.43 369.43 369.43 07:00 0 0.00 0 0.00
1IDBO * 13:08 0.00% 366.136 366.14 366.14 366.14 07:00 0 0.00 0 0.00
1EDBP * 0.00% .000 .00 .00 .00 07:00 0 0.00 0 0.00
1IDBP * 11:33 0.00% 775.400 775.40 775.40 775.40 07:00 0 0.00 0 0.00
1IDBV * 14:02 0.00% 315.674 315.67 315.67 315.67 07:00 0 0.00 0 0.00
1ADD * 14:41 0.00% 652.722 652.72 652.72 652.72 07:00 0 0.00 0 0.00
1IDDM * 13:25 0.56% 848.260 843.57 848.26 848.26 07:00 0 0.00 0 0.00
1ADELL * 08:36 0.00% 225.500 225.50 225.50 225.50 07:00 0 0.00 0 0.00
1IDEM * 14:15 0.00% 725.570 725.57 725.57 725.57 07:00 0 0.00 0 0.00
1ADEO N 11:34 0.00% 1184.4101184.411184.41 1184.41 07:00 0 0.00 0 0.00
1IDFJ * 0.00% 556.350 556.35 556.35 556.35 07:00 0 0.00 0 0.00
1IDGS * 13:56 0.00% 596.948 596.95 596.95 596.95 07:00 0 0.00 0 0.00
1IDGT * 08:44 0.00% 701.540 701.54 701.54 701.54 07:00 0 0.00 0 0.00
1ADGZ N 0.00% 300.375 300.38 300.38 300.38 07:00 0 0.00 0 0.00
1BDIABLOI10 12:33 0.00% 21.330 21.33 21.33 21.33 13:01 20 21.05 20 21.65
1ADIET * 11:56 0.00% 7.082 7.08 7.08 7.08 07:00 0 0.00 0 0.00
1ADIGA * 08:38 0.00% 1.505 1.51 1.51 1.51 07:00 0 0.00 0 0.00
1ADIS * 12:05 0.00% 518.282 518.28 518.28 518.28 07:00 0 0.00 0 0.00
1ADISH * 14:21 0.00% 360.825 360.83 360.83 360.83 07:00 0 0.00 0 0.00
1IDLN * 14:09 0.00% 649.054 649.05 649.05 649.05 07:00 0 0.00 0 0.00
1ADO * 11:32 0.00% 795.129 795.13 795.13 795.13 07:00 0 0.00 0 0.00
1IDOG * 14:09 0.00% 463.899 463.90 463.90 463.90 07:00 0 0.00 0 0.00
1ADOW * 13:07 0.00% 428.234 428.23 428.23 428.23 07:00 0 0.00 0 0.00
1ADOWN * 0.00% .100 .10 .10 .10 07:00 0 0.00 0 0.00
1ADRD N 13:37 0.00% 83.598 83.60 83.60 83.60 07:00 0 0.00 0 0.00
1ADT N 08:44 0.00% 172.000 172.00 172.00 172.00 07:00 0 0.00 0 0.00
1IDXD * 10:49 1.39% 175.420 173.01 175.52 175.42 1 07:00 0 0.00 0 0.00
1AE N 14:04 0.00% 577.345 577.35 577.35 577.35 07:00 0 0.00 0 0.00
1AEBAY * 12:53 0.00% 415.713 415.71 415.71 415.71 07:00 0 0.00 0 0.00
1AEBR N 11:21 0.00% 132.669 132.67 132.67 132.67 07:00 0 0.00 0 0.00
1IEBR N 0.00% 728.704 728.70 728.70 728.70 07:00 0 0.00 0 0.00
1AECA N 14:13 0.00% 252.059 252.06 252.06 252.06 07:00 0 0.00 0 0.00
1IECNS * 14:06 0.00% 465.164 465.16 465.16 465.16 07:00 0 0.00 0 0.00
1IEDC * 14:57 2.65% 1445.0401407.761458.50 1430.00 25 07:00 0 0.00 0 0.00
1AEDU N 09:33 0.00% 316.433 316.43 316.43 316.43 07:00 0 0.00 0 0.00
1IEDV * 12:00 0.00% 1439.7571439.761439.76 1439.76 07:00 0 0.00 0 0.00
1IEDZ * 14:59 -2.24% 156.000 159.57 158.79 154.50 100 07:00 0 0.00 0 0.00
1IEEB N 09:36 0.00% 1358.3051358.311358.31 1358.31 07:00 0 0.00 0 0.00
1IEEM * 14:34 1.19% 558.000 551.42 561.70 558.00 07:00 0 0.00 0 0.00
1IEES * 0.00% 721.523 721.52 721.52 721.52 07:00 0 0.00 0 0.00
1IEFG * 11:25 0.00% 720.637 720.64 720.64 720.64 07:00 0 0.00 0 0.00
1IEFV * 12:19 0.00% 587.462 587.46 587.46 587.46 07:00 0 0.00 0 0.00
1IEGPT * 10:44 0.00% 152.778 152.78 152.78 152.78 07:00 0 0.00 0 0.00
1IEIA N 10:45 0.00% 578.398 578.40 578.40 578.40 07:00 0 0.00 0 0.00
1IEIDO * 09:57 0.00% 386.625 386.63 386.63 386.63 07:00 0 0.00 0 0.00
1AEKDKQ * 09:29 0.00% 5.438 5.44 5.44 5.44 07:00 0 0.00 0 0.00
1IELD * 14:02 0.00% 666.254 666.25 666.25 666.25 07:00 0 0.00 0 0.00
1 ELEKTRA* 14:59 -0.79% 1137.7301146.841149.90 1121.00 67 15:06 01130.01 0 1137.74
1AELP N 13:31 0.00% 298.980 298.98 298.98 298.98 07:00 0 0.00 0 0.00
1AEMC * 12:37 8.67% 359.400 330.72 359.40 359.40 07:00 0 0.00 0 0.00
1IEMLC * 11:37 0.00% 337.174 337.17 337.17 337.17 07:00 0 0.00 0 0.00
1IEMM * 11:58 0.00% 808.915 808.92 808.92 808.92 07:00 0 0.00 0 0.00
1AEMR * 10:27 0.00% 656.643 656.64 656.64 656.64 07:00 0 0.00 0 0.00
1IENZL * 0.00% 382.577 382.58 382.58 382.58 07:00 0 0.00 0 0.00
1AEONGY N 14:48 0.00% 287.471 287.47 287.47 287.47 07:00 0 0.00 0 0.00
1IEPI * 09:32 0.00% 255.600 255.60 255.60 255.60 07:00 0 0.00 0 0.00
1IEPOL * 08:43 0.00% 335.530 335.53 335.53 335.53 07:00 0 0.00 0 0.00
1IEPP * 11:10 0.00% 553.189 553.19 553.19 553.19 07:00 0 0.00 0 0.00
1AERIC N 14:33 0.00% 121.540 121.54 121.54 121.54 07:00 0 0.00 0 0.00
1AERJ N 13:03 0.00% 366.010 366.01 366.01 366.01 07:00 0 0.00 0 0.00
1IERR N 10:46 0.00% 560.642 560.64 560.64 560.64 07:00 0 0.00 0 0.00
1IERUS * 10:27 0.00% 319.467 319.47 319.47 319.47 07:00 0 0.00 0 0.00
1IESEEUR N 09:28 0.00% 822.621 822.62 822.62 822.62 07:00 0 0.00 0 0.00
1IESR * 10:35 0.00% 354.261 354.26 354.26 354.26 07:00 0 0.00 0 0.00
1AETFC * 08:30 0.00% 115.090 115.09 115.09 115.09 07:00 0 0.00 0 0.00
1IETN N 09:15 0.00% 53.666 53.67 53.67 53.67 07:00 0 0.00 0 0.00
1AEVR * 14:58 0.00% 363.986 363.99 363.99 363.99 07:00 0 0.00 0 0.00
1IEWG * 14:27 1.22% 288.150 284.69 288.15 286.49 2 07:00 0 0.00 0 0.00
1IEWJ * 14:35 1.30% 124.780 123.18 124.78 123.50 4 07:00 0 0.00 0 0.00
1IEWK * 0.00% 147.593 147.59 147.59 147.59 07:00 0 0.00 0 0.00
1IEWS * 12:38 0.00% 160.872 160.87 160.87 160.87 07:00 0 0.00 0 0.00
1IEWT * 14:05 0.00% 166.184 166.18 166.18 166.18 07:00 0 0.00 0 0.00
1IEWU * 14:35 0.26% 221.400 220.82 222.09 221.40 2 07:00 0 0.00 0 0.00
1IEWZ * 14:42 0.73% 877.600 871.27 879.33 874.47 7 07:00 0 0.00 0 0.00
1IEWZS * 14:21 0.00% 340.335 340.34 340.34 340.34 07:00 0 0.00 0 0.00
1IEXHB N 09:47 0.00% 1665.6451665.651665.65 1665.65 07:00 0 0.00 0 0.00
1IEXX2 N 10:05 0.00% 510.575 510.58 510.58 510.58 07:00 0 0.00 0 0.00
1IEXX3 N 0.00% 366.185 366.19 366.19 366.19 07:00 0 0.00 0 0.00
1IEXX4 N 0.00% 798.534 798.53 798.53 798.53 07:00 0 0.00 0 0.00
1IEXXT N 0.00% .000 .00 .00 .00 07:00 0 0.00 0 0.00
1IEZU * 14:35 1.08% 399.500 395.23 399.50 399.50 07:00 0 0.00 0 0.00
1AF * 08:37 0.00% 162.896 162.90 162.90 162.90 07:00 0 0.00 0 0.00
1IFAS * 14:58 2.22% 1157.0001131.921157.00 1131.47 43 07:00 0 0.00 0 0.00
1IFAZ * 14:58 -0.75% 329.990 332.50 336.00 328.00 46 07:00 0 0.00 0 0.00
1IFBT * 0.00% 529.412 529.41 529.41 529.41 07:00 0 0.00 0 0.00
1AFCFS * 09:49 0.00% 550.406 550.41 550.41 550.41 07:00 0 0.00 0 0.00
1IFCG * 14:41 0.00% 230.685 230.69 230.69 230.69 07:00 0 0.00 0 0.00
1IFCHI * 13:40 0.00% 596.315 596.32 596.32 596.32 07:00 0 0.00 0 0.00
1AFCX * 14:43 2.59% 593.600 578.61 597.90 593.50 1 07:00 0 0.00 0 0.00
1IFDL * 0.00% 220.441 220.44 220.44 220.44 07:00 0 0.00 0 0.00
1IFDM * 0.00% 282.791 282.79 282.79 282.79 07:00 0 0.00 0 0.00
1IFDN * 0.00% 444.296 444.30 444.30 444.30 07:00 0 0.00 0 0.00
1AFDO * 09:39 0.00% 721.902 721.90 721.90 721.90 07:00 0 0.00 0 0.00
1AFDX * 10:40 0.00% 1197.9431197.941197.94 1197.94 07:00 0 0.00 0 0.00
1 FEMSA UBD 14:59 0.18% 93.450 93.28 93.70 92.90 1,521 15:01 4 93.30 38 93.40
1AFER N 10:01 0.00% 157.791 157.79 157.79 157.79 07:00 0 0.00 0 0.00
1IFEU * 14:58 0.00% 408.377 408.38 408.38 408.38 07:00 0 0.00 0 0.00
1IFEX * 14:14 0.00% 372.081 372.08 372.08 372.08 07:00 0 0.00 0 0.00
1IFEZ * 12:20 0.00% 414.322 414.32 414.32 414.32 07:00 0 0.00 0 0.00
1AFFH N 11:29 0.00% 5210.0035210.005210.00 5210.00 07:00 0 0.00 0 0.00
0 FINDEP * 14:55 -0.33% 6.110 6.13 6.25 6.10 45 15:05 32 6.10 11 6.19
1AFLEX N 13:38 0.00% 88.151 88.15 88.15 88.15 07:00 0 0.00 0 0.00
1AFMCC * 14:24 0.00% 3.579 3.58 3.58 3.58 07:00 0 0.00 0 0.00
1AFMCN N 09:32 0.00% 292.024 292.02 292.02 292.02 07:00 0 0.00 0 0.00
1IFNI * 0.00% 276.544 276.54 276.54 276.54 07:00 0 0.00 0 0.00
1IFNX * 0.00% 454.667 454.67 454.67 454.67 07:00 0 0.00 0 0.00
1AFORSY N 0.00% 34.397 34.40 34.40 34.40 07:00 0 0.00 0 0.00
1 FRAGUA B 13:10 0.00% 179.500 179.50 179.50 179.50 14:24 2 173.00 2 180.00
1AFRC * 0.00% 395.099 395.10 395.10 395.10 07:00 0 0.00 0 0.00
1AFSLR * 13:19 0.00% 589.233 589.23 589.23 589.23 07:00 0 0.00 0 0.00
1IFTA * 0.00% 367.781 367.78 367.78 367.78 07:00 0 0.00 0 0.00
1IFTC * 0.00% 366.389 366.39 366.39 366.39 07:00 0 0.00 0 0.00
1AFTE N 11:39 0.00% 196.285 196.29 196.29 196.29 07:00 0 0.00 0 0.00
1AFVI N 0.00% 84.141 84.14 84.14 84.14 07:00 0 0.00 0 0.00
1IFXA * 14:38 0.00% 1367.1621367.161367.16 1367.16 07:00 0 0.00 0 0.00
1IFXB * 13:47 0.00% 1994.5901994.591994.59 1994.59 07:00 0 0.00 0 0.00
1IFXC * 10:38 0.00% 1264.2141264.211264.21 1264.21 07:00 0 0.00 0 0.00
1IFXD * 0.00% 275.203 275.20 275.20 275.20 07:00 0 0.00 0 0.00
1IFXE * 13:09 0.00% 1669.0511669.051669.05 1669.05 07:00 0 0.00 0 0.00
1IFXF * 13:40 0.00% 1369.0591369.061369.06 1369.06 07:00 0 0.00 0 0.00
1IFXG * 0.00% 302.521 302.52 302.52 302.52 07:00 0 0.00 0 0.00
1IFXH * 10:38 0.00% 368.919 368.92 368.92 368.92 07:00 0 0.00 0 0.00
1IFXI * 14:42 2.36% 514.200 502.35 514.20 508.90 14 07:00 0 0.00 0 0.00
1IFXL * 0.00% 291.139 291.14 291.14 291.14 07:00 0 0.00 0 0.00
1IFXM * 12:57 0.00% 999.470 999.47 999.47 999.47 07:00 0 0.00 0 0.00
1IFXN * 0.00% 263.750 263.75 263.75 263.75 07:00 0 0.00 0 0.00
1IFXO * 0.00% 184.649 184.65 184.65 184.65 07:00 0 0.00 0 0.00
1IFXR * 0.00% 243.459 243.46 243.46 243.46 07:00 0 0.00 0 0.00
1IFXRU * 0.00% 421.822 421.82 421.82 421.82 07:00 0 0.00 0 0.00
1IFXS * 11:54 0.00% 1888.1001888.101888.10 1888.10 07:00 0 0.00 0 0.00
1IFXU * 0.00% 224.994 224.99 224.99 224.99 07:00 0 0.00 0 0.00
1IFXY * 10:57 0.00% 1621.3711621.371621.37 1621.37 07:00 0 0.00 0 0.00
1IFXZ * 0.00% 313.904 313.90 313.90 313.90 07:00 0 0.00 0 0.00
1IFYX * 0.00% 424.187 424.19 424.19 424.19 07:00 0 0.00 0 0.00
1 GAP B 14:59 -1.01% 48.000 48.49 48.46 47.42 331 15:06 0 47.99 1 48.09
1IGBF * 0.00% 1442.0341442.031442.03 1442.03 07:00 0 0.00 0 0.00
1 GCARSO A1 14:58 -1.36% 39.200 39.74 39.83 38.80 426 15:01 4 39.20 4 39.39
1AGD * 0.00% 901.745 901.75 901.75 901.75 07:00 0 0.00 0 0.00
1AGDFZY N 12:07 0.00% 359.180 359.18 359.18 359.18 07:00 0 0.00 0 0.00
1IGDXJ * 14:43 0.00% 369.298 369.30 369.30 369.30 07:00 0 0.00 0 0.00
1AGE * 11:20 0.59% 244.000 242.57 244.00 244.00 07:00 0 0.00 0 0.00
1AGENZ * 0.00% 964.349 964.35 964.35 964.35 07:00 0 0.00 0 0.00
1 GEO B 14:59 -0.50% 21.800 21.91 22.29 21.63 2,957 15:01 33 21.79 21 21.80
1AGFA * 0.00% .100 .10 .10 .10 07:00 0 0.00 0 0.00
1 GFAMSA A 14:59 -1.32% 12.680 12.85 12.90 12.56 1,024 14:59 0 12.57 19 12.68
1 GFINBURO 14:59 0.84% 26.500 26.28 26.90 26.11 393 15:01 1 26.38 4 26.50
1 GFNORTEO 14:59 0.39% 51.340 51.14 51.90 50.20 2,011 15:06 13 51.25 16 51.34
1 GFREGIOO 14:56 0.03% 31.800 31.79 31.94 31.50 338 14:56 6 31.70 7 31.80
1AGG N 13:34 0.00% 604.030 604.03 604.03 604.03 07:00 0 0.00 0 0.00
1AGGB N 09:44 0.00% 134.693 134.69 134.69 134.69 07:00 0 0.00 0 0.00
1AGILD * 11:04 0.00% 696.545 696.55 696.55 696.55 07:00 0 0.00 0 0.00
1IGLD * 13:29 0.00% 2146.2302146.232146.23 2146.23 07:00 0 0.00 0 0.00
1AGLRE * 12:05 -0.48% 326.750 328.32 326.75 326.75 2 07:00 0 0.00 0 0.00
1AGLW * 14:47 0.00% 173.899 173.90 173.90 173.90 07:00 0 0.00 0 0.00
1AGM * 10:36 -1.39% 327.000 331.61 327.00 327.00 4 07:00 0 0.00 0 0.00
1 GMEXICOB 14:59 -0.17% 42.040 42.11 42.42 41.80 6,834 15:01 95 42.00 1 42.01
1IGMF * 13:12 0.00% 951.196 951.20 951.20 951.20 07:00 0 0.00 0 0.00
1IGML * 09:49 0.00% 1027.0791027.081027.08 1027.08 07:00 0 0.00 0 0.00
1IGMM * 12:33 0.00% 851.915 851.92 851.92 851.92 07:00 0 0.00 0 0.00
1 GMODELOC 14:59 -1.27% 79.250 80.27 80.65 78.41 1,801 15:01 12 79.25 38 79.30
1AGNW * 13:11 0.00% 113.192 113.19 113.19 113.19 07:00 0 0.00 0 0.00
1AGOL N 13:14 0.00% 95.992 95.99 95.99 95.99 07:00 0 0.00 0 0.00
1AGOOG * 14:52 0.99% 7750.0007673.947760.00 7680.00 3 07:00 0 0.00 0 0.00
1AGPS * 13:58 0.00% 274.191 274.19 274.19 274.19 07:00 0 0.00 0 0.00
1 GRUMA B 14:59 -0.37% 29.300 29.41 29.63 29.01 488 14:59 2 29.02 1 29.26
1AGS * 10:34 0.00% 1466.8221466.821466.82 1466.82 07:00 0 0.00 0 0.00
1AGSK N 12:15 4.51% 592.140 566.60 592.14 575.00 07:00 0 0.00 0 0.00
1IGVI * 0.00% 1414.3361414.341414.34 1414.34 07:00 0 0.00 0 0.00
1IGWL * 0.00% 304.418 304.42 304.42 304.42 07:00 0 0.00 0 0.00
1IGWX * 14:18 0.00% 355.007 355.01 355.01 355.01 07:00 0 0.00 0 0.00
1IGXC * 10:54 0.00% 893.019 893.02 893.02 893.02 07:00 0 0.00 0 0.00
1IGXG * 14:28 0.00% 257.118 257.12 257.12 257.12 07:00 0 0.00 0 0.00
1AHBC N 14:33 0.00% 562.295 562.30 562.30 562.30 07:00 0 0.00 0 0.00
1AHBOOY N 0.00% .100 .10 .10 .10 07:00 0 0.00 0 0.00
1AHD * 14:51 0.00% 574.942 574.94 574.94 574.94 07:00 0 0.00 0 0.00
1 HERDEZ * 14:57 0.20% 25.650 25.60 25.86 25.62 660 14:59 51 25.65 35 25.66
1AHIT N 14:41 0.00% 710.773 710.77 710.77 710.77 07:00 0 0.00 0 0.00
1AHMC N 11:06 0.00% 457.070 457.07 457.07 457.07 07:00 0 0.00 0 0.00
1AHMIN N 13:52 0.00% 376.254 376.25 376.25 376.25 07:00 0 0.00 0 0.00
1 HOMEX * 14:59 1.42% 45.600 44.96 45.75 44.99 878 15:06 0 45.60 2 45.62
1AHON * 12:16 -0.11% 760.000 760.86 760.00 760.00 07:00 0 0.00 0 0.00
1AHPQ * 13:06 0.00% 366.136 366.14 366.14 366.14 07:00 0 0.00 0 0.00
1AHRB * 14:15 0.00% 216.773 216.77 216.77 216.77 07:00 0 0.00 0 0.00
1AHSOL N 13:53 0.00% 23.144 23.14 23.14 23.14 07:00 0 0.00 0 0.00
1IIAU * 13:47 -0.12% 215.000 215.26 216.35 213.90 10 07:00 0 0.00 0 0.00
1IIBGS N 09:43 0.00% 2328.5242328.522328.52 2328.52 07:00 0 0.00 0 0.00
1AIBM * 12:16 -0.16% 2441.5002445.342441.50 2441.50 07:00 0 0.00 0 0.00
1 ICA * 14:59 -0.28% 21.520 21.58 21.84 21.37 3,480 15:06 30 21.51 2 21.53
1 ICH B 14:55 -0.80% 48.550 48.94 49.32 48.41 117 14:56 1 48.54 3 48.60
1AICO * 12:16 0.00% 184.523 184.52 184.52 184.52 07:00 0 0.00 0 0.00
1AICON * 08:31 0.00% 262.429 262.43 262.43 262.43 07:00 0 0.00 0 0.00
1 IDEAL B-1 14:57 0.40% 22.800 22.71 22.80 22.58 126 15:01 0 22.70 5 22.80
1IIDV * 12:39 0.00% 407.746 407.75 407.75 407.75 07:00 0 0.00 0 0.00
1IIGLS N 0.00% 2624.2242624.222624.22 2624.22 07:00 0 0.00 0 0.00
1AIIF * 09:56 0.00% 216.773 216.77 216.77 216.77 07:00 0 0.00 0 0.00
1IIJJ * 10:43 0.00% 1060.0881060.091060.09 1060.09 07:00 0 0.00 0 0.00
1IIJK * 14:55 0.00% 1387.7771387.781387.78 1387.78 07:00 0 0.00 0 0.00
1BILCTRACISHRS 12:50 0.00% 35.710 35.71 35.71 35.71 14:40 200 33.75 16 35.85
1 INCARSOB-1 14:43 0.77% 10.490 10.41 10.50 10.41 95 14:43 2 10.45 34 10.49
1IINDY * 14:39 0.00% 315.548 315.55 315.55 315.55 07:00 0 0.00 0 0.00
1AING N 09:40 0.00% 123.184 123.18 123.18 123.18 07:00 0 0.00 0 0.00
1AINTC * 11:32 1.21% 341.000 336.92 341.00 336.00 07:00 0 0.00 0 0.00
1AIOC N 14:49 0.00% 910.598 910.60 910.60 910.60 07:00 0 0.00 0 0.00
1AIP * 10:14 0.00% 393.454 393.45 393.45 393.45 07:00 0 0.00 0 0.00
1AIPE * 0.00% .000 .00 .00 .00 07:00 0 0.00 0 0.00
1AIPHS * 11:44 0.00% 632.234 632.23 632.23 632.23 07:00 0 0.00 0 0.00
1RIRM * 0.00% .000 .00 .00 .00 07:00 0 0.00 0 0.00
1IISI * 12:28 0.00% 777.423 777.42 777.42 777.42 07:00 0 0.00 0 0.00
1IITE * 0.00% 771.732 771.73 771.73 771.73 07:00 0 0.00 0 0.00
1AITUB N 14:44 2.83% 274.800 267.24 274.80 274.80 07:00 0 0.00 0 0.00
1IIUSA N 10:51 0.00% 170.105 170.11 170.11 170.11 07:00 0 0.00 0 0.00
1IIVV * 13:48 0.69% 1722.0001710.281722.00 1710.00 7 07:00 0 0.00 0 0.00
1IIWM * 14:22 0.48% 1050.0301045.041050.03 1050.03 07:00 0 0.00 0 0.00
1IIYE * 12:58 0.09% 537.000 536.49 537.00 537.00 07:00 0 0.00 0 0.00
1IIYY * 09:38 0.00% 858.998 859.00 859.00 859.00 07:00 0 0.00 0 0.00
1AJASO N 09:17 0.00% 23.144 23.14 23.14 23.14 07:00 0 0.00 0 0.00
1AJCP * 14:47 0.00% 532.953 532.95 532.95 532.95 07:00 0 0.00 0 0.00
1AJKS N 13:45 0.00% 100.672 100.67 100.67 100.67 07:00 0 0.00 0 0.00
1AJMBA * 13:09 0.00% 22.006 22.01 22.01 22.01 07:00 0 0.00 0 0.00
1AJNJ * 14:08 0.60% 830.320 825.36 835.37 830.32 1 07:00 0 0.00 0 0.00
1AJNK * 13:09 0.00% 503.000 503.00 503.00 503.00 07:00 0 0.00 0 0.00
1AJOE * 11:26 0.00% 208.679 208.68 208.68 208.68 07:00 0 0.00 0 0.00
1AJPM * 14:39 1.47% 486.000 478.95 486.00 486.00 07:00 0 0.00 0 0.00
1IJSC * 0.00% 547.978 547.98 547.98 547.98 07:00 0 0.00 0 0.00
1IKBE * 0.00% 278.871 278.87 278.87 278.87 07:00 0 0.00 0 0.00
1AKBH * 10:34 0.53% 136.800 136.08 136.80 136.80 12 07:00 0 0.00 0 0.00
1IKCE * 0.00% 407.746 407.75 407.75 407.75 07:00 0 0.00 0 0.00
1AKFT * 12:06 0.00% 487.044 487.04 487.04 487.04 07:00 0 0.00 0 0.00
1IKIE * 0.00% 513.982 513.98 513.98 513.98 07:00 0 0.00 0 0.00
1AKIM * 14:25 0.00% 235.238 235.24 235.24 235.24 07:00 0 0.00 0 0.00
1 KIMBER A 14:59 1.50% 76.000 74.88 76.32 74.47 748 15:01 1 75.83 32 76.00
1 KIMBER B 13:40 0.00% 76.000 76.00 76.00 76.00 07:00 0 0.00 0 0.00
1AKO * 12:49 -0.11% 866.000 866.97 875.00 866.00 20 07:00 0 0.00 0 0.00
1 KOF L 14:59 -0.13% 128.510 128.68 129.00 127.69 152 15:01 2 128.38 5 128.51
1IKRE * 0.00% 340.969 340.97 340.97 340.97 07:00 0 0.00 0 0.00
1AKSS * 11:55 0.00% 633.245 633.25 633.25 633.25 07:00 0 0.00 0 0.00
1 LAB B 14:59 -0.45% 28.800 28.93 29.08 28.36 2,270 14:59 5 28.65 10 28.80
1ALDK N 11:27 0.00% 74.366 74.37 74.37 74.37 07:00 0 0.00 0 0.00
1ALEHMQ * 09:42 0.00% .350 .35 .35 .35 07:00 0 0.00 0 0.00
1ALEN * 12:17 0.00% 287.850 287.85 287.85 287.85 07:00 0 0.00 0 0.00
1ALFC N 09:29 0.00% 554.833 554.83 554.83 554.83 07:00 0 0.00 0 0.00
1 LIVEPOLC-1 14:59 0.71% 101.660 100.94 101.83 98.56 151 15:06 0 101.00 2 101.66
1ALLY * 13:11 2.54% 512.240 499.56 512.24 512.24 07:00 0 0.00 0 0.00
1ALOGI N 09:23 0.00% 110.157 110.16 110.16 110.16 07:00 0 0.00 0 0.00
1ALPL N 09:44 0.00% 165.678 165.68 165.68 165.68 07:00 0 0.00 0 0.00
1ILQD * 14:01 0.70% 1482.7201472.391482.72 1480.01 1 07:00 0 0.00 0 0.00
1ALRLCY N 14:53 0.00% 275.203 275.20 275.20 275.20 07:00 0 0.00 0 0.00
1ALUV * 12:49 0.00% 121.919 121.92 121.92 121.92 07:00 0 0.00 0 0.00
1ALVS * 13:03 2.03% 658.890 645.77 658.89 653.50 8 07:00 0 0.00 0 0.00
1ALYG N 10:22 0.00% 27.950 27.95 27.95 27.95 07:00 0 0.00 0 0.00
1AMAC * 11:04 0.00% 701.920 701.92 701.92 701.92 07:00 0 0.00 0 0.00
1 MAXCOM CPO 14:59 -0.58% 3.420 3.44 3.44 3.35 214 15:01 32 3.39 13 3.43
1IMBB * 0.00% 1367.5421367.541367.54 1367.54 07:00 0 0.00 0 0.00
1AMBT N 12:43 0.00% 220.188 220.19 220.19 220.19 07:00 0 0.00 0 0.00
1AMCD * 11:41 -0.49% 1270.0001276.231273.00 1270.00 07:00 0 0.00 0 0.00
1IMCHI * 14:15 0.00% 572.918 572.92 572.92 572.92 07:00 0 0.00 0 0.00
1AMCK * 14:52 0.00% 1045.7971045.801045.80 1045.80 07:00 0 0.00 0 0.00
1AMDT * 11:04 0.00% 514.109 514.11 514.11 514.11 07:00 0 0.00 0 0.00
1IMDYG * 11:58 0.00% 1030.4941030.491030.49 1030.49 07:00 0 0.00 0 0.00
1 MEDICA B 12:26 0.17% 24.100 24.06 24.10 24.10 1 14:24 0 24.11 42 24.20
1 MEGA CPO 14:57 -0.26% 27.100 27.17 27.40 27.00 134 14:59 2 27.10 17 27.11
1AMELI N 14:05 0.00% 1187.3191187.321187.32 1187.32 07:00 0 0.00 0 0.00
1 MEXCHEM* 14:59 -1.87% 45.760 46.63 46.89 45.40 3,314 15:01 1 45.70 2 45.76
1 MFRISCOA-1 14:59 -2.23% 57.800 59.12 59.63 57.80 695 15:01 4 57.80 4 58.00
1AMGA N 14:40 0.00% 543.197 543.20 543.20 543.20 07:00 0 0.00 0 0.00
1AMGM * 14:54 0.00% 176.555 176.56 176.56 176.56 07:00 0 0.00 0 0.00
1AMHP * 13:06 0.00% 581.139 581.14 581.14 581.14 07:00 0 0.00 0 0.00
1AMIICF N 10:03 0.00% 1268.3881268.391268.39 1268.39 07:00 0 0.00 0 0.00
1AMKL * 11:03 0.00% 5109.4695109.475109.47 5109.47 07:00 0 0.00 0 0.00
1AMMM * 13:23 0.76% 1120.0001111.561120.00 1120.00 07:00 0 0.00 0 0.00
1AMO * 08:53 -0.14% 364.000 364.49 364.00 364.00 07:00 0 0.00 0 0.00
1AMON * 14:42 0.00% 1009.2471009.251009.25 1009.25 07:00 0 0.00 0 0.00
1AMOS * 13:55 0.00% 713.555 713.56 713.56 713.56 07:00 0 0.00 0 0.00
1AMR N 09:32 0.00% 371.195 371.20 371.20 371.20 07:00 0 0.00 0 0.00
1AMRK * 11:02 0.00% 488.561 488.56 488.56 488.56 07:00 0 0.00 0 0.00
1AMRT * 13:27 0.00% 87.139 87.14 87.14 87.14 07:00 0 0.00 0 0.00
1AMS * 14:55 1.08% 259.000 256.23 259.00 254.80 1 07:00 0 0.00 0 0.00
1AMSFT * 13:20 1.40% 389.200 383.84 389.20 389.20 07:00 0 0.00 0 0.00
1AMSI * 12:36 0.00% 596.821 596.82 596.82 596.82 07:00 0 0.00 0 0.00
1AMT N 08:30 0.00% 280.388 280.39 280.39 280.39 07:00 0 0.00 0 0.00
1AMTLQQ * 11:44 0.00% .534 .53 .53 .53 07:00 0 0.00 0 0.00
1AMTU N 14:40 0.00% 61.971 61.97 61.97 61.97 07:00 0 0.00 0 0.00
1AMU * 08:42 0.00% 99.597 99.60 99.60 99.60 07:00 0 0.00 0 0.00
1AMUSA * 13:11 0.00% 179.590 179.59 179.59 179.59 07:00 0 0.00 0 0.00
1BNAFTRAC02 14:59 0.13% 38.150 38.10 38.19 37.89107,308 15:01 1,298 38.15 1 38.19
1ANBG N 11:38 0.00% 50.968 50.97 50.97 50.97 07:00 0 0.00 0 0.00
1ANETC N 12:26 0.00% 154.549 154.55 154.55 154.55 07:00 0 0.00 0 0.00
1RNG N 0.00% .000 .00 .00 .00 07:00 0 0.00 0 0.00
1ANIHD * 11:20 0.00% 291.012 291.01 291.01 291.01 07:00 0 0.00 0 0.00
1ANOK N 14:47 0.00% 64.880 64.88 64.88 64.88 07:00 0 0.00 0 0.00
1ANOV * 14:31 0.00% 1038.4621038.461038.46 1038.46 07:00 0 0.00 0 0.00
1ANRTLQ N 13:56 0.00% .225 .23 .23 .23 07:00 0 0.00 0 0.00
1ANSRGY N 08:40 0.00% 743.023 743.02 743.02 743.02 07:00 0 0.00 0 0.00
1ANTES N 08:30 0.00% 617.942 617.94 617.94 617.94 07:00 0 0.00 0 0.00
1ANUE * 08:36 0.00% 573.298 573.30 573.30 573.30 07:00 0 0.00 0 0.00
1ANVDA * 09:28 0.00% 199.067 199.07 199.07 199.07 07:00 0 0.00 0 0.00
1ANVS N 14:02 0.00% 715.832 715.83 715.83 715.83 07:00 0 0.00 0 0.00
1AODP * 10:55 0.00% 38.068 38.07 38.07 38.07 07:00 0 0.00 0 0.00
1 OHLMEX * 14:59 2.41% 22.500 21.97 22.70 21.50 2,445 15:01 10 22.50 10 22.70
1 OMA B 14:57 1.22% 24.890 24.59 25.19 24.53 11 15:01 1 24.71 1 24.89
1AOPK * 0.00% 66.777 66.78 66.78 66.78 07:00 0 0.00 0 0.00
1AORCL * 12:11 -0.31% 365.000 366.14 365.00 365.00 07:00 0 0.00 0 0.00
1 PAPPEL * 14:59 1.37% 5.170 5.10 5.17 5.12 234 14:59 16 5.14 0 5.16
1IPBD * 09:04 0.00% 122.425 122.43 122.43 122.43 07:00 0 0.00 0 0.00
1IPBE * 12:41 0.00% 289.874 289.87 289.87 289.87 07:00 0 0.00 0 0.00
1IPBJ * 13:14 0.00% 245.988 245.99 245.99 245.99 07:00 0 0.00 0 0.00
1APBR N 14:43 1.12% 409.500 404.96 409.50 409.50 07:00 0 0.00 0 0.00
1IPBW * 0.00% 77.780 77.78 77.78 77.78 07:00 0 0.00 0 0.00
1IPCEF * 0.00% 316.812 316.81 316.81 316.81 07:00 0 0.00 0 0.00
1APCLN * 13:15 1.86% 6817.0006692.776817.00 6817.00 2 07:00 0 0.00 0 0.00
1APCX * 12:06 0.00% 109.019 109.02 109.02 109.02 07:00 0 0.00 0 0.00
1IPCY * 0.00% 349.316 349.32 349.32 349.32 07:00 0 0.00 0 0.00
1IPDP * 13:03 0.00% 325.412 325.41 325.41 325.41 07:00 0 0.00 0 0.00
1 PE&OLES* 14:59 0.93% 642.000 636.11 645.00 633.31 178 15:06 1 639.97 4 642.00
1APEP * 14:32 0.79% 851.000 844.33 851.00 851.00 1 07:00 0 0.00 0 0.00
1IPEY * 0.00% 118.884 118.88 118.88 118.88 07:00 0 0.00 0 0.00
1APFE * 14:41 0.00% 266.224 266.22 266.22 266.22 07:00 0 0.00 0 0.00
1IPFM * 11:29 0.00% 194.893 194.89 194.89 194.89 07:00 0 0.00 0 0.00
1APG * 11:02 0.00% 805.627 805.63 805.63 805.63 07:00 0 0.00 0 0.00
1IPGJ * 12:53 0.00% 280.009 280.01 280.01 280.01 07:00 0 0.00 0 0.00
1IPGX * 0.00% 181.361 181.36 181.36 181.36 07:00 0 0.00 0 0.00
1IPHB * 0.00% 237.009 237.01 237.01 237.01 07:00 0 0.00 0 0.00
1APHG N 10:07 0.00% 264.832 264.83 264.83 264.83 07:00 0 0.00 0 0.00
1APHM * 14:35 0.00% 105.857 105.86 105.86 105.86 07:00 0 0.00 0 0.00
1IPHO * 11:02 0.00% 241.182 241.18 241.18 241.18 07:00 0 0.00 0 0.00
1IPID * 12:31 0.00% 193.502 193.50 193.50 193.50 07:00 0 0.00 0 0.00
1IPIE * 0.00% 222.464 222.46 222.46 222.46 07:00 0 0.00 0 0.00
1IPIN * 0.00% 252.059 252.06 252.06 252.06 07:00 0 0.00 0 0.00
1 PINFRA * 14:43 0.59% 59.350 59.00 59.50 59.00 228 15:01 1 59.12 3 59.35
1IPIO * 13:15 0.00% 224.614 224.61 224.61 224.61 07:00 0 0.00 0 0.00
1IPIV * 09:36 0.00% 188.190 188.19 188.19 188.19 07:00 0 0.00 0 0.00
1IPIZ * 0.00% 240.170 240.17 240.17 240.17 07:00 0 0.00 0 0.00
1IPLND * 14:13 0.00% 263.831 263.83 263.83 263.83 07:00 0 0.00 0 0.00
1IPLW * 0.00% 403.790 403.79 403.79 403.79 07:00 0 0.00 0 0.00
1IPMNA * 12:21 0.00% 138.360 138.36 138.36 138.36 07:00 0 0.00 0 0.00
1APOT N 10:53 0.00% 581.645 581.65 581.65 581.65 07:00 0 0.00 0 0.00
1IPPA * 0.00% 249.529 249.53 249.53 249.53 07:00 0 0.00 0 0.00
1APQ * 09:17 0.00% 77.021 77.02 77.02 77.02 07:00 0 0.00 0 0.00
1IPRF * 0.00% 739.482 739.48 739.48 739.48 07:00 0 0.00 0 0.00
1IPRFZ * 09:42 0.00% 853.686 853.69 853.69 853.69 07:00 0 0.00 0 0.00
1APRU * 13:20 0.00% 764.270 764.27 764.27 764.27 07:00 0 0.00 0 0.00
1IPSP * 0.00% 116.987 116.99 116.99 116.99 07:00 0 0.00 0 0.00
1APT N 10:36 0.00% 69.813 69.81 69.81 69.81 07:00 0 0.00 0 0.00
1APTR N 09:33 0.00% 1897.0801897.081897.08 1897.08 07:00 0 0.00 0 0.00
1APUK N 14:42 0.00% 293.542 293.54 293.54 293.54 07:00 0 0.00 0 0.00
1IPVI * 0.00% 316.054 316.05 316.05 316.05 07:00 0 0.00 0 0.00
1IPWB * 12:21 0.00% 218.164 218.16 218.16 218.16 07:00 0 0.00 0 0.00
1IPWC * 0.00% 569.124 569.12 569.12 569.12 07:00 0 0.00 0 0.00
1IPWV * 09:20 0.00% 252.312 252.31 252.31 252.31 07:00 0 0.00 0 0.00
1IPXF * 09:38 0.00% 452.643 452.64 452.64 452.64 07:00 0 0.00 0 0.00
1IPXH * 09:36 0.00% 296.197 296.20 296.20 296.20 07:00 0 0.00 0 0.00
1IPXJ * 12:57 0.00% 277.353 277.35 277.35 277.35 07:00 0 0.00 0 0.00
1IPXMG * 13:52 0.00% 284.056 284.06 284.06 284.06 07:00 0 0.00 0 0.00
1IPXR * 0.00% 558.880 558.88 558.88 558.88 07:00 0 0.00 0 0.00
1IPZA * 0.00% 317.318 317.32 317.32 317.32 07:00 0 0.00 0 0.00
1IPZD * 0.00% 307.157 307.16 307.16 307.16 07:00 0 0.00 0 0.00
1IPZI * 0.00% 144.052 144.05 144.05 144.05 07:00 0 0.00 0 0.00
0 Q CPO 14:42 0.00% 12.980 12.98 13.00 12.90 31 14:56 0 12.96 81 13.00
1AQCOM * 12:11 0.10% 779.220 778.44 779.22 779.22 07:00 0 0.00 0 0.00
1IQID IND 0.00% 458.335 458.34 458.34 458.34 07:00 0 0.00 0 0.00
1AQIHU N 14:19 0.00% 217.152 217.15 217.15 217.15 07:00 0 0.00 0 0.00
1IQLD * 11:21 0.00% 1273.0671273.071273.07 1273.07 07:00 0 0.00 0 0.00
1IQQEW * 0.00% 327.562 327.56 327.56 327.56 07:00 0 0.00 0 0.00
1IQQQ * 14:32 1.05% 794.000 785.77 794.00 787.99 1 07:00 0 0.00 0 0.00
1AQUX N 14:58 0.00% 190.779 190.78 190.78 190.78 07:00 0 0.00 0 0.00
1ARCII * 14:58 0.00% 440.376 440.38 440.38 440.38 07:00 0 0.00 0 0.00
1ARCL * 11:06 0.00% 392.949 392.95 392.95 392.95 07:00 0 0.00 0 0.00
1ARHHBY N 11:33 0.00% 556.477 556.48 556.48 556.48 07:00 0 0.00 0 0.00
1ARIG * 0.00% .000 .00 .00 .00 07:00 0 0.00 0 0.00
1ARIMM N 14:13 0.00% 211.335 211.34 211.34 211.34 07:00 0 0.00 0 0.00
1ARIO N 14:06 0.00% 775.779 775.78 775.78 775.78 07:00 0 0.00 0 0.00
1ARJET * 12:48 0.00% 77.274 77.27 77.27 77.27 07:00 0 0.00 0 0.00
1ARNE * 11:18 0.00% 204.632 204.63 204.63 204.63 07:00 0 0.00 0 0.00
1AROC * 12:44 0.00% 680.040 680.04 680.04 680.04 07:00 0 0.00 0 0.00
1IRSH * 0.00% 14.993 14.99 14.99 14.99 07:00 0 0.00 0 0.00
1IRSX * 14:51 0.60% 407.000 404.58 407.09 405.00 4 07:00 0 0.00 0 0.00
1ARY N 11:14 0.00% 681.052 681.05 681.05 681.05 07:00 0 0.00 0 0.00
1AS * 13:31 0.00% 30.986 30.99 30.99 30.99 07:00 0 0.00 0 0.00
1ESAN * 13:50 1.24% 110.000 108.65 110.00 109.00 28 15:00 5 102.00 0 111.00
1ASAP N 12:50 0.00% 804.362 804.36 804.36 804.36 07:00 0 0.00 0 0.00
1 SARE B 14:59 16.08% 1.660 1.43 1.66 1.43 32,287 15:06 70 1.65 4,584 1.66
1ASBC * 14:54 0.00% 263.530 263.53 263.53 263.53 07:00 0 0.00 0 0.00
1ASBUX * 13:22 0.78% 617.000 612.25 617.00 617.00 07:00 0 0.00 0 0.00
1ASCCO * 14:30 0.92% 445.850 441.77 445.85 445.85 1 07:00 0 0.00 0 0.00
1ASCGLY N 14:10 0.00% 79.045 79.05 79.05 79.05 07:00 0 0.00 0 0.00
1ISDY * 12:45 0.00% 707.990 707.99 707.99 707.99 07:00 0 0.00 0 0.00
1ISHV * 14:22 0.46% 1400.0001393.601401.60 1396.82 29 07:00 0 0.00 0 0.00
1ISHY * 14:05 0.52% 1074.0001068.441075.00 1070.00 2 07:00 0 0.00 0 0.00
1ASI N 10:41 0.00% 1272.8141272.811272.81 1272.81 07:00 0 0.00 0 0.00
1ASID N 13:15 0.00% 137.475 137.48 137.48 137.48 07:00 0 0.00 0 0.00
1ASIGM * 11:15 0.00% 75.630 75.63 75.63 75.63 07:00 0 0.00 0 0.00
1ISIL * 10:19 0.00% 315.168 315.17 315.17 315.17 07:00 0 0.00 0 0.00
1 SIMEC B 14:53 0.91% 33.350 33.05 33.36 33.07 25 14:59 0 33.35 5 33.39
1ISKF * 14:49 0.00% 596.821 596.82 596.82 596.82 07:00 0 0.00 0 0.00
1ASKS * 10:16 0.00% 135.578 135.58 135.58 135.58 07:00 0 0.00 0 0.00
1ASLB * 0.00% .100 .10 .10 .10 07:00 0 0.00 0 0.00
1ISLV * 14:01 -0.87% 417.000 420.65 420.00 416.80 4 07:00 0 0.00 0 0.00
1ISLY * 0.00% 924.890 924.89 924.89 924.89 07:00 0 0.00 0 0.00
1ISLYG * 0.00% 1553.5921553.591553.59 1553.59 07:00 0 0.00 0 0.00
1ISLYV * 0.00% 957.520 957.52 957.52 957.52 07:00 0 0.00 0 0.00
1ASNDK * 10:49 0.00% 580.633 580.63 580.63 580.63 07:00 0 0.00 0 0.00
1ASNE N 12:20 0.00% 248.897 248.90 248.90 248.90 07:00 0 0.00 0 0.00
1ASNP N 10:35 0.00% 1519.5611519.561519.56 1519.56 07:00 0 0.00 0 0.00
1ASNY N 09:32 0.00% 474.776 474.78 474.78 474.78 07:00 0 0.00 0 0.00
1ASOL N 13:55 0.00% 34.400 34.40 34.40 34.40 07:00 0 0.00 0 0.00
1 SORIANAB 14:59 -0.56% 33.710 33.90 34.10 32.69 434 14:59 0 33.69 10 33.95
1 SPORT S 14:56 -0.61% 13.090 13.17 13.14 13.07 50 14:59 0 13.05 30 13.09
1ISPY * 12:55 0.37% 1711.0001704.721712.90 1709.35 3 07:00 0 0.00 0 0.00
1ISPYG * 0.00% 786.403 786.40 786.40 786.40 07:00 0 0.00 0 0.00
1ISPYV * 0.00% 860.515 860.52 860.52 860.52 07:00 0 0.00 0 0.00
1ISRS * 10:45 0.00% 391.557 391.56 391.56 391.56 07:00 0 0.00 0 0.00
1ESTA * 0.00% 590.946 590.95 590.95 590.95 07:00 0 0.00 0 0.00
1ASTLD * 14:41 0.00% 203.746 203.75 203.75 203.75 07:00 0 0.00 0 0.00
1ASTP N 08:43 0.00% 45.530 45.53 45.53 45.53 07:00 0 0.00 0 0.00
1ASVU * 12:46 0.00% 86.886 86.89 86.89 86.89 07:00 0 0.00 0 0.00
1ASWC * 13:01 0.00% 174.784 174.78 174.78 174.78 07:00 0 0.00 0 0.00
1AT * 13:59 0.78% 382.900 379.92 382.90 382.90 1 07:00 0 0.00 0 0.00
1ATAM N 10:07 0.00% 286.712 286.71 286.71 286.71 07:00 0 0.00 0 0.00
1ATC N 11:31 0.00% 115.216 115.22 115.22 115.22 07:00 0 0.00 0 0.00
1ATCK N 14:55 0.00% 529.159 529.16 529.16 529.16 07:00 0 0.00 0 0.00
1ATEF N 11:17 0.53% 223.900 222.72 223.90 223.90 07:00 0 0.00 0 0.00
1 TELMEX L 14:59 0.00% 10.100 10.10 10.30 10.10 107 14:59 305 10.10 148 10.30
1ATEVA N 14:42 0.00% 566.721 566.72 566.72 566.72 07:00 0 0.00 0 0.00
1ATGT * 10:42 0.19% 664.100 662.84 664.20 664.10 16 07:00 0 0.00 0 0.00
1ATI N 09:42 0.00% 137.602 137.60 137.60 137.60 07:00 0 0.00 0 0.00
1ITIP * 11:40 0.00% 1497.1761497.181497.18 1497.18 07:00 0 0.00 0 0.00
1ATIT * 0.00% 13.660 13.66 13.66 13.66 07:00 0 0.00 0 0.00
1ATJX * 14:58 0.00% 437.593 437.59 437.59 437.59 07:00 0 0.00 0 0.00
1 TLEVISACPO 14:59 1.36% 51.290 50.60 51.49 50.45 7,499 15:01 0 51.29 2 51.32
1ITLT * 10:39 0.00% 1470.4901470.491470.49 1470.49 07:00 0 0.00 0 0.00
1ATM N 08:30 0.00% 1006.8441006.841006.84 1006.84 07:00 0 0.00 0 0.00
1ITMW * 10:57 0.00% 1278.0001278.001278.00 1278.00 07:00 0 0.00 0 0.00
1ATNE N 11:22 0.00% 124.954 124.95 124.95 124.95 07:00 0 0.00 0 0.00
1ATOT N 10:34 0.00% 687.375 687.38 687.38 687.38 07:00 0 0.00 0 0.00
1ATRV * 14:09 0.00% 755.544 755.54 755.54 755.54 07:00 0 0.00 0 0.00
1ATSCDY N 10:47 0.00% 200.838 200.84 200.84 200.84 07:00 0 0.00 0 0.00
1ATSL N 12:37 0.00% 103.707 103.71 103.71 103.71 07:00 0 0.00 0 0.00
1ATSM N 12:42 0.00% 177.693 177.69 177.69 177.69 07:00 0 0.00 0 0.00
1ATSU N 11:40 0.00% 356.019 356.02 356.02 356.02 07:00 0 0.00 0 0.00
1ITUR * 10:00 0.00% 661.828 661.83 661.83 661.83 07:00 0 0.00 0 0.00
1ITWM * 09:04 -0.97% 381.500 385.23 385.00 381.50 2 07:00 0 0.00 0 0.00
1ATWX * 14:34 0.00% 481.858 481.86 481.86 481.86 07:00 0 0.00 0 0.00
1ATX * 09:35 1.12% 305.000 301.64 305.00 305.00 6 07:00 0 0.00 0 0.00
1ATXN * 08:31 0.00% 422.796 422.80 422.80 422.80 07:00 0 0.00 0 0.00
1ATXT * 09:33 0.00% 333.380 333.38 333.38 333.38 07:00 0 0.00 0 0.00
1AUA * 11:37 0.00% 1024.8031024.801024.80 1024.80 07:00 0 0.00 0 0.00
1AUAL * 12:42 0.00% 306.821 306.82 306.82 306.82 07:00 0 0.00 0 0.00
1AUBS N 14:07 0.00% 180.476 180.48 180.48 180.48 07:00 0 0.00 0 0.00
1IUDN * 09:56 0.00% 347.545 347.55 347.55 347.55 07:00 0 0.00 0 0.00
1AUGP N 12:50 0.00% 267.488 267.49 267.49 267.49 07:00 0 0.00 0 0.00
1AUL N 12:36 0.00% 411.919 411.92 411.92 411.92 07:00 0 0.00 0 0.00
1AUNP * 11:53 0.00% 1450.3811450.381450.38 1450.38 07:00 0 0.00 0 0.00
1 URBI * 14:59 -0.05% 19.900 19.91 20.18 19.75 2,323 15:05 24 19.90 6 19.94
1AUSB * 09:05 0.00% 372.460 372.46 372.46 372.46 07:00 0 0.00 0 0.00
1AUTSI * 12:50 0.00% 16.188 16.19 16.19 16.19 07:00 0 0.00 0 0.00
1AUTX * 14:09 0.00% 1015.3171015.321015.32 1015.32 07:00 0 0.00 0 0.00
1IUUP * 11:34 0.00% 276.847 276.85 276.85 276.85 07:00 0 0.00 0 0.00
1IUWM * 12:11 -0.53% 548.500 551.42 550.00 548.50 3 07:00 0 0.00 0 0.00
1IUYG * 14:50 0.00% 696.102 696.10 696.10 696.10 07:00 0 0.00 0 0.00
1AV * 12:09 0.00% 1352.9971353.001353.00 1353.00 07:00 0 0.00 0 0.00
1AVALE N 14:47 0.12% 335.690 335.28 336.90 335.19 2 07:00 0 0.00 0 0.00
1 VALUEGFO 08:30 0.00% 42.000 42.00 42.00 42.00 12:53 50 42.80 0 0.00
1AVCP N 14:00 0.00% 208.803 208.80 208.80 208.80 07:00 0 0.00 0 0.00
1IVCSH * 12:50 0.00% 999.508 999.51 999.51 999.51 07:00 0 0.00 0 0.00
1IVEA * 11:33 0.00% 423.175 423.18 423.18 423.18 07:00 0 0.00 0 0.00
1IVEU * 13:49 0.00% 555.591 555.59 555.59 555.59 07:00 0 0.00 0 0.00
1IVGSH * 0.00% 771.479 771.48 771.48 771.48 07:00 0 0.00 0 0.00
1AVIA.B * 0.00% 570.715 570.72 570.72 570.72 07:00 0 0.00 0 0.00
1IVIG * 11:06 0.00% 723.420 723.42 723.42 723.42 07:00 0 0.00 0 0.00
1AVIV N 14:47 0.00% 350.201 350.20 350.20 350.20 07:00 0 0.00 0 0.00
1AVLO * 11:01 0.00% 319.848 319.85 319.85 319.85 07:00 0 0.00 0 0.00
1IVNM * 0.00% 224.741 224.74 224.74 224.74 07:00 0 0.00 0 0.00
1IVNQI * 0.00% 577.345 577.35 577.35 577.35 07:00 0 0.00 0 0.00
1AVOD N 10:13 0.00% 353.363 353.36 353.36 353.36 07:00 0 0.00 0 0.00
1IVOO * 10:23 0.00% 779.953 779.95 779.95 779.95 07:00 0 0.00 0 0.00
1IVSS * 11:41 0.00% 1118.2651118.271118.27 1118.27 07:00 0 0.00 0 0.00
1IVT * 12:13 0.00% 594.924 594.92 594.92 594.92 07:00 0 0.00 0 0.00
1IVTI * 13:49 0.77% 887.000 880.25 887.00 886.92 1 07:00 0 0.00 0 0.00
1IVUG * 14:42 0.00% 852.927 852.93 852.93 852.93 07:00 0 0.00 0 0.00
1IVWO * 09:55 1.04% 560.840 555.09 560.84 560.84 07:00 0 0.00 0 0.00
1IVYM * 11:37 0.00% 594.671 594.67 594.67 594.67 07:00 0 0.00 0 0.00
1AVZ * 14:00 0.76% 483.210 479.58 483.21 483.21 1 07:00 0 0.00 0 0.00
1AWAG * 12:19 0.00% 423.175 423.18 423.18 423.18 07:00 0 0.00 0 0.00
1 WALMEX V 14:59 -0.02% 40.000 40.01 40.47 39.92 9,335 15:01 22 39.91 0 39.99
1AWAMUQ * 12:21 0.00% .468 .47 .47 .47 07:00 0 0.00 0 0.00
1AWDC * 13:15 0.00% 491.723 491.72 491.72 491.72 07:00 0 0.00 0 0.00
1AWFC * 14:00 0.00% 382.704 382.70 382.70 382.70 07:00 0 0.00 0 0.00
1AWFR * 11:11 0.00% 65.133 65.13 65.13 65.13 07:00 0 0.00 0 0.00
1IWIP * 13:25 0.00% 764.270 764.27 764.27 764.27 07:00 0 0.00 0 0.00
1AWLP * 13:42 0.00% 822.068 822.07 822.07 822.07 07:00 0 0.00 0 0.00
1AWLT * 14:56 0.00% 936.399 936.40 936.40 936.40 07:00 0 0.00 0 0.00
1AWM * 12:34 0.00% 18.559 18.56 18.56 18.56 07:00 0 0.00 0 0.00
1AWMT * 14:09 0.00% 780.206 780.21 780.21 780.21